BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/200/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/200/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/200/0.1/21.06.24

Warrant

5VNNB

NLBNPFR1XNR5

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.085 EUR -70.18% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/200/0.1/21.06.24
1 month-86.61%
3 months-97.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/200/0.1/21.06.24(5VNNB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.005 € 0.745 € 0.285 € 0.085 €
Volume 80 80 70 29
Change -24.15% -25.87% -61.74% -70.18%
Opening 1.31 0.97 0.67 0.10
High 1.33 1.04 0.67 0.11
Low 0.97 0.69 0.28 0.06

Performance

1 week-93.28%
1 month-86.61%
3 months-97.07%

Highs and lows

1 week
0.06
Extreme 0.055
1.39
1 month
0.06
Extreme 0.055
1.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81359ac1e3f641b6e.0GYGBAHagEubtOSz5ztokYaoM6ERmABZzILMQHkoqKc.5lBodW2Q0wHY25Tnjmla8LfvHsJdtWoXjrS_NA9G45CDFis1R7jWL-yBvQ
DatePriceVolumeDaily volume
08:48:33 pm 0.085 1 29
08:23:30 pm 0.095 1 28
08:18:29 pm 0.105 1 27
07:58:26 pm 0.095 1 26
07:38:24 pm 0.085 1 25
07:33:23 pm 0.075 1 24
07:28:22 pm 0.08 1 23
07:03:19 pm 0.075 1 22
06:03:11 pm 0.065 1 21
05:58:11 pm 0.07 1 20

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/200/0.1/21.06.24
Issuer
5VNNB
ISINNLBNPFR1XNR5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.155 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. 5VNNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/200/0.1/21.06.24