BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24

Warrant

I0NNB

NLBNPFR1XP89

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
2.405 EUR -3.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24
Current month+291.06%
1 month+577.46%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24(I0NNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.605 € 2.385 € 2.48 € 2.405 €
Volume 75 109 87 101
Change +73.51% +48.60% +3.98% -3.02%
Opening 0.94 1.75 2.55 2.71
High 1.73 2.61 2.57 2.83
Low 0.82 1.69 2.29 2.37

Performance

1 week+291.06%
Current month+291.06%
1 month+577.46%
3 months+446.59%
6 months-29.78%

Highs and lows

1 week
0.62
Extreme 0.62
2.83
1 month
0.28
Extreme 0.275
2.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

873c60b2689f4f36.rys6FOVc85H44WYBUmvUKt4D6xhN6YSGbjNGk7gW3QI.5BNfTq0Ssaa0pBR5PB35Z41Gm2EFvdDAC2Uj385MuDfcGXdCtwi-9sGnJw
DatePriceVolumeDaily volume
09:18:19 pm 2.585 1 93
09:13:19 pm 2.595 1 92
09:08:18 pm 2.555 1 91
09:03:17 pm 2.575 1 90
08:58:16 pm 2.555 1 89
08:53:15 pm 2.585 1 88
08:48:15 pm 2.615 1 87
08:43:14 pm 2.655 1 86
08:38:13 pm 2.625 1 85
08:33:12 pm 2.585 1 84

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24
Issuer
I0NNB
ISINNLBNPFR1XP89
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.59 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. I0NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24