BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24 | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 0.0305 EUR | +3.39% |
|
| 1 month | +13.46% | ||
| 3 months | -57.55% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.038 € | 0.0305 € | 0.0295 € | 0.0295 € |
| Volume | 34 | 47 | 26 | 30 |
| Change | +2.70% | -19.74% | -3.28% | -.--% |
| Opening | 0.04 | 0.04 | 0.03 | 0.01 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -19.18% | ||
| 1 month | +13.46% | ||
| 3 months | -57.55% |
Highs and lows
1 week
0.01
0.04
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b36ad7360d3b71cedf2dff2af67a.2yjlOom-4HgKzZ3h1tNsgZuiZ3qEUkXz4lQiNkl8yzI.r0CxY7yHtBtc-vmgooA1w-nsPxnsEHS0oBVPQQIo_GWZZ45wpIiXPE-XqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:55 pm | 0.0295 | 1 | 31 |
| 09:08:54 pm | 0.03 | 1 | 30 |
| 08:43:51 pm | 0.014 | 1 | 29 |
| 08:28:49 pm | 0.0135 | 1 | 28 |
| 08:23:48 pm | 0.013 | 1 | 27 |
| 08:13:47 pm | 0.0135 | 1 | 26 |
| 07:48:44 pm | 0.013 | 1 | 25 |
| 07:33:42 pm | 0.0135 | 1 | 24 |
| 07:28:41 pm | 0.015 | 1 | 23 |
| 06:53:36 pm | 0.0135 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24 |
| Issuer | |
| P1Y2K8 | |
| ISIN | NLBNPIT1Y2K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1925 € |
|---|---|
| Lowest since issue | 0.008 € |
- Stock Market
- Warrants
- P1Y2K8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24
