BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24

Warrant

D3MNB

NLBNPFR1XDD6

Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST
0.39 EUR +8.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24
Current month-4.88%
1 month+20.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24(D3MNB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.31 € 0.3 € 0.36 € 0.39 €
Volume 57 34 36 45
Change -41.51% -3.23% +20.00% +8.33%
Opening 0.52 0.32 0.32 0.39
High 0.52 0.34 0.43 0.45
Low 0.30 0.29 0.32 0.38

Performance

1 week-38.10%
Current month-4.88%
1 month+20.00%
3 months+168.97%

Highs and lows

1 week
0.29
Extreme 0.29
0.66
1 month
0.25
Extreme 0.245
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e145b60e0678689a49.st6wXKCkl8_yuYwf4l9GkChaY3syE2yYHHYdaRrMo5Q.5rLhFc325YOQzrVYkCYV6FhjGRRgWhjuRDF-PmmOxM7nkfEa793Rg8qA_w
DatePriceVolumeDaily volume
09:18:52 pm 0.4 1 43
09:13:52 pm 0.39 1 42
09:08:51 pm 0.4 1 41
08:48:49 pm 0.41 1 40
08:33:47 pm 0.42 1 39
08:28:46 pm 0.41 1 38
08:13:45 pm 0.42 1 37
08:08:44 pm 0.43 1 36
08:03:44 pm 0.42 1 35
07:43:42 pm 0.43 1 34

Static data

Product typeWarrants
Buy / SellCALL
Underlying IMERYS
IssuerLogo Issuer BNP Paribas BNP Paribas
D3MNB
ISINNLBNPFR1XDD6
Date issued 03/01/2024
Strike 32 €
Maturity 21/06/2024 (2 Days)
Parity 10 : 1
Emission price 0.1 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.66 €
Lowest since issue 0.06 €
Delta0.94x
Omega 8.620
Premium0.22x
Gearing9.18x
Moneyness 1.119
Difference Strike -3.82 €
Difference Strike %-11.94%
Spread 0.06 €
Spread %14.29%
Theoretical value 0.3900
Implied Volatility 101.43 %
Total Loss Probability 7.119 %
Intrinsic value 0.3820
Present value 0.008000
Break even 35.90 €
Theta-0.06x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. D3MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24