BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24

Warrant

E5MNB

NLBNPFR1XEQ6

Market Closed - Euronext Paris 11:39:50 27/05/2024 am IST
0.18 EUR +2.86% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24
Current month+40.00%
1 month+20.69%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24(E5MNB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.205 € 0.185 € 0.195 € 0.175 € 0.18 €
Volume 116 400 58 300 36 23 1
Change +10.81% -9.76% +5.41% -10.26% +2.86%
Opening 0.18 0.22 0.18 0.19 0.18
High 0.21 0.22 0.23 0.20 0.18
Low 0.18 0.15 0.18 0.18 0.18

Performance

1 week-5.41%
Current month+40.00%
1 month+20.69%
3 months+84.21%

Highs and lows

1 week
0.15
Extreme 0.145
0.23
1 month
0.10
Extreme 0.095
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9103d1eab7ee5313.L-a60VXp_EwKFXT51Lk4QPqXQWh9JjIMt8XsGMx2vEA.ZL7jsjS2vQpQYRy-ovx6ebiuBzEoSEhJ2rCWR4RD5gVLlIKkNsSJPWlSAw
DatePriceVolumeDaily volume
09:08:44 pm 0.175 1 22
08:18:38 pm 0.185 1 21
07:53:35 pm 0.175 1 20
07:43:34 pm 0.185 1 19
07:33:33 pm 0.175 1 18
07:28:32 pm 0.18 1 17
07:23:32 pm 0.175 1 16
06:58:29 pm 0.185 1 15
06:33:26 pm 0.195 1 14
06:28:25 pm 0.185 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24
Issuer
E5MNB
ISINNLBNPFR1XEQ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.225 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. E5MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24