BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24

Warrant

H8MNB

NLBNPFR1XGT5

Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST
0.445 EUR +15.58% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24
Current month-28.80%
1 month-41.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24(H8MNB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.365 € 0.395 € 0.385 € 0.445 €
Volume 40 35 25 43
Change -9.88% +8.22% -2.53% +15.58%
Opening 0.39 0.36 0.37 0.37
High 0.40 0.40 0.39 0.47
Low 0.34 0.35 0.35 0.37

Performance

1 week+12.66%
Current month-28.80%
1 month-41.06%
3 months+888.89%

Highs and lows

1 week
0.34
Extreme 0.335
0.47
1 month
0.34
Extreme 0.335
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56c00c9f6f31982.LmVvQIDHHTZmUuDUQjt9nf4C33MOeHmnyYj_c12wYLw.dwE1dLP2fGYqPpGWEAw-85JnhgV9Kz3tiNyHQC3AN-RrJycC8vJCVVUxgw
DatePriceVolumeDaily volume
09:15:41 pm 0.435 1 40
09:10:40 pm 0.445 1 39
08:40:34 pm 0.455 1 38
08:10:28 pm 0.445 1 37
07:35:21 pm 0.435 1 36
07:30:20 pm 0.44 1 35
07:15:17 pm 0.445 1 34
07:10:16 pm 0.435 1 33
07:05:15 pm 0.425 1 32
06:55:13 pm 0.425 1 31

Static data

Product typeWarrants
Buy / SellCALL
Underlying PHILIPS NV
IssuerLogo Issuer BNP Paribas BNP Paribas
H8MNB
ISINNLBNPFR1XGT5
Date issued 03/01/2024
Strike 26 €
Maturity 20/09/2024 (92 Days)
Parity 2 : 1
Emission price 0.35 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.89 €
Lowest since issue 0.04 €
Delta0.39x
Omega 10.82
Premium9.58x
Gearing27.57x
Moneyness 0.9438
Difference Strike 1.46 €
Difference Strike %+5.62%
Spread 0.03 €
Spread %6.52%
Theoretical value 0.4450
Implied Volatility 28.20 %
Total Loss Probability 66.09 %
Intrinsic value 0.000000
Present value 0.4450
Break even 26.89 €
Theta-0.03x
Vega0.02x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. H8MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24