BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24

Warrant

H8MNB

NLBNPFR1XGT5

Market Closed - Euronext Paris 10:00:02 25/06/2024 pm IST
0.295 EUR -28.92% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24
Current month-51.20%
1 month-51.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24(H8MNB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.445 € 0.455 € 0.415 € 0.305 €
Volume 43 53 40 42
Change +15.58% +2.25% -8.79% -26.51%
Opening 0.37 0.45 0.38 0.39
High 0.47 0.50 0.44 0.39
Low 0.37 0.43 0.38 0.30

Performance

1 week-22.78%
Current month-51.20%
1 month-51.97%
3 months+577.78%

Highs and lows

1 week
0.30
Extreme 0.295
0.50
1 month
0.30
Extreme 0.295
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fb78d3f796231c.LomdIyjr37ZdX-vWZdPTORoD4DGZwKyfluRTdX14dcg.YMDHQlu9s-lvZ4bvIom7b05upQP4jenz8qk6GSVVN4V6x95oZ6iH3zQyiA
DatePriceVolumeDaily volume
09:17:22 pm 0.305 1 42
09:12:21 pm 0.295 1 41
08:47:19 pm 0.305 1 40
08:37:18 pm 0.315 1 39
08:27:16 pm 0.325 1 38
07:47:12 pm 0.335 1 37
07:37:11 pm 0.325 1 36
07:32:10 pm 0.32 1 35
07:07:08 pm 0.325 1 34
06:37:04 pm 0.335 1 33

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24
Issuer
H8MNB
ISINNLBNPFR1XGT5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.89 €
Lowest since issue 0.04 €
  1. Stock Market
  2. Warrants
  3. H8MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24