BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.14/100/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.14/100/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.14/100/20.09.24

Warrant

R2LNB

NLBNPFR1WZA7

Real-time Euronext Paris 03:39:23 05/06/2024 pm IST
0.185 EUR -13.95% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.14/100/20.09.24
Current month+22.86%
1 month-4.44%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.14/100/20.09.24(R2LNB) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 0.175 € 0.175 € 0.205 € 0.215 € 0.185 €
Volume 23 29 22 34 5
Change +6.06% 0.00% +17.14% +4.88% -13.95%
Opening 0.16 0.16 0.17 0.23 0.205
High 0.18 0.21 0.22 0.24 0.205
Low 0.15 0.15 0.16 0.20 0.185

Performance

1 week+10.26%
Current month+22.86%
1 month-4.44%
3 months-65.60%

Highs and lows

1 week
0.15
Extreme 0.145
0.24
1 month
0.15
Extreme 0.145
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6aaa61a6747e7b4486684.lCrxrZAl8YDxR1z6aeLWOhG8fXtkytd7ADQkImW5Ebk.0liu1fMIqeGhFxmoA5LhDWn6KR8e_rw9NXtWFijxZdLebp_sp02n5Z0MCQ
DatePriceVolumeDaily volume
03:39:23 pm 0.185 1 5
01:54:10 pm 0.195 1 4
01:49:09 pm 0.185 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.14/100/20.09.24
Issuer
R2LNB
ISINNLBNPFR1WZA7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.435 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. R2LNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.14/100/20.09.24