BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST | ||
| 0.885 EUR | +3.51% |
|
| Current month | +28.26% | ||
| 1 month | +30.15% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.785 € | 0.845 € | 0.855 € | 0.885 € |
| Volume | 65 | 77 | 68 | 68 |
| Change | +8.28% | +7.64% | +1.18% | +3.51% |
| Opening | 0.75 | 0.76 | 0.84 | 0.88 |
| High | 0.83 | 0.89 | 0.91 | 0.93 |
| Low | 0.72 | 0.76 | 0.83 | 0.78 |
Performance
| 1 week | -2.21% | ||
| Current month | +28.26% | ||
| 1 month | +30.15% | ||
| 3 months | -17.67% | ||
| 6 months | +8.59% |
Highs and lows
1 week
0.68
0.93
1 month
0.591.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18addb8f8a9191f10e55eef2bdb30c._cReH3rdtd1OJm1DKJStpuCLE8JKt9upneWXRUvOK6M.mYUmQDHo45MAEyAvXvbJ7bL_S68k25zPq6r5KQGKYpHQnglwD6zXlix0Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:34 pm | 0.895 | 1 | 66 |
| 08:59:30 pm | 0.915 | 1 | 65 |
| 08:54:29 pm | 0.925 | 1 | 64 |
| 08:34:25 pm | 0.915 | 1 | 63 |
| 08:29:24 pm | 0.885 | 1 | 62 |
| 08:24:23 pm | 0.875 | 1 | 61 |
| 08:14:21 pm | 0.865 | 1 | 60 |
| 08:04:19 pm | 0.875 | 1 | 59 |
| 07:59:18 pm | 0.855 | 1 | 58 |
| 07:54:17 pm | 0.865 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/20.09.24 |
| Issuer | |
| T1MNB | |
| ISIN | NLBNPFR1XCF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.1 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- T1MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/20.09.24
