BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/55/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.055 EUR | -.--% |
|
| 1 month | -42.11% | ||
| 3 months | -87.64% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.055 € | 0.055 € | 0.055 € |
| Volume | 16 | 17 | 12 | 19 |
| Change | +15.38% | -26.67% | -.--% | -.--% |
| Opening | 0.07 | 0.07 | 0.05 | 0.05 |
| High | 0.08 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -26.67% | ||
| 1 month | -42.11% | ||
| 3 months | -87.64% |
Highs and lows
1 week
0.05
0.08
1 month
0.050.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d381144b.B_g6fPgUW9q78MyBAvtvKY0UxZ4XY0qa5C1ZgThhslw.QrwKLYBaE5vKwY25Ros2dthQvLNEFnqjkmUWt1dM_xpxvg4MlEE5sPm7nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:48 pm | 0.055 | 1 | 19 |
| 07:28:48 pm | 0.06 | 1 | 18 |
| 06:03:37 pm | 0.055 | 1 | 17 |
| 05:58:36 pm | 0.06 | 1 | 16 |
| 05:48:35 pm | 0.045 | 1 | 15 |
| 05:28:32 pm | 0.055 | 1 | 14 |
| 03:58:20 pm | 0.045 | 1 | 13 |
| 03:48:19 pm | 0.055 | 1 | 12 |
| 03:43:18 pm | 0.045 | 1 | 11 |
| 03:38:18 pm | 0.055 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/55/0.5/20.09.24 |
| Issuer | |
| V8MNB | |
| ISIN | NLBNPFR1XH55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.085 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- V8MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/55/0.5/20.09.24
