BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24

Warrant

X9MNB

NLBNPFR1XHV9

Real-time Euronext Paris 05:18:41 21/06/2024 pm IST
0.425 EUR -20.56% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
Current month-37.43%
1 month-49.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24(X9MNB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.425 € 0.495 € 0.465 € 0.535 € 0.425 €
Volume 51 50 49 56 23
Change +13.33% +16.47% -6.06% +15.05% -20.56%
Opening 0.38 0.45 0.49 0.44 0.54
High 0.44 0.50 0.52 0.56 0.54
Low 0.37 0.43 0.46 0.44 0.425

Performance

1 week-1.83%
Current month-37.43%
1 month-49.29%
3 months+59.70%

Highs and lows

1 week
0.35
Extreme 0.345
0.56
1 month
0.35
Extreme 0.345
1.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68b9c7c34f27ef3eb77fd00b22f.Wp9AqzAN_WL_tBBgpxIEVHlcZeOMqLq-p6hT9iwLWJE.bdt070Zhnhup5V9Z7Vk0DjwNEJnp28r8n9Arg0Q8O8QA9ALcV2-7MazNcw
DatePriceVolumeDaily volume
05:18:41 pm 0.425 1 23
04:43:35 pm 0.435 1 22
04:38:34 pm 0.445 1 21
04:23:32 pm 0.435 1 20
04:03:28 pm 0.425 1 19
03:43:25 pm 0.435 1 18
03:38:24 pm 0.445 1 17
03:33:23 pm 0.435 1 16
03:23:22 pm 0.445 1 15
02:38:14 pm 0.455 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
Issuer
X9MNB
ISINNLBNPFR1XHV9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.195 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. X9MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24