BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24

Warrant

X9MNB

NLBNPFR1XHV9

Market Closed - Euronext Paris 09:27:32 27/06/2024 pm IST
0.375 EUR -2.60% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
Current month-54.97%
1 month-63.85%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24(X9MNB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.385 € 0.375 € 0.375 € 0.385 € 0.375 €
Volume 47 58 39 42 35
Change -28.04% -2.60% 0.00% +2.67% -2.60%
Opening 0.54 0.38 0.38 0.41 0.365
High 0.54 0.40 0.41 0.41 0.395
Low 0.38 0.34 0.35 0.34 0.355

Performance

1 week-17.20%
Current month-54.97%
1 month-63.85%
3 months+2.67%

Highs and lows

1 week
0.34
Extreme 0.335
0.56
1 month
0.34
Extreme 0.335
1.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2426b3d7feca.S67DdK1xPcBcxyB6zDsOfPZP-Y1zasm5tNYlllcYLyI.JMWgJMM2DpUOs08duQhWC6crg90JWobN1YFz3h98fhV93_Yg-TtJsRiTZQ
DatePriceVolumeDaily volume
09:12:30 pm 0.365 1 34
08:42:26 pm 0.375 1 33
08:37:25 pm 0.365 1 32
08:32:24 pm 0.375 1 31
08:27:23 pm 0.365 1 30
08:22:23 pm 0.375 1 29
08:12:21 pm 0.385 1 28
07:37:16 pm 0.395 1 27
07:32:16 pm 0.39 1 26
07:22:14 pm 0.385 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
Issuer
X9MNB
ISINNLBNPFR1XHV9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.195 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. X9MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24