BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.18/100/20.12.24 | Market Closed - Euronext Paris 10:00:02 12/06/2024 pm IST | ||
| 0.155 EUR | +6.90% |
|
| Current month | -10.81% | ||
| 1 month | -10.81% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.195 € | 0.145 € | 0.125 € | 0.145 € | 0.155 € |
| Volume | 28 | 10 | 18 | 19 | 13 |
| Change | +5.41% | -25.64% | -13.79% | +16.00% | +6.90% |
| Opening | 0.20 | 0.19 | 0.13 | 0.14 | 0.125 |
| High | 0.21 | 0.20 | 0.14 | 0.15 | 0.165 |
| Low | 0.19 | 0.14 | 0.12 | 0.12 | 0.125 |
Performance
| 1 week | -10.81% | ||
| Current month | -10.81% | ||
| 1 month | -10.81% | ||
| 3 months | -65.98% |
Highs and lows
1 week
0.12
0.21
1 month
0.120.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58f69e9cb7d9aa03db45dc715aaf.nDepSiSDDF6mcWyIDnG5rHDKubow2LG_8azGGR4SkhA.rlrZCRTtQz_fSAW-IyTwyBz-jPIBtP_XvZTxQ1wm1VXmccMySOVAAcMiVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:44 pm | 0.165 | 1 | 11 |
| 07:44:41 pm | 0.155 | 1 | 10 |
| 07:39:40 pm | 0.145 | 1 | 9 |
| 07:34:39 pm | 0.155 | 1 | 8 |
| 07:29:38 pm | 0.16 | 1 | 7 |
| 06:19:23 pm | 0.155 | 1 | 6 |
| 06:09:21 pm | 0.145 | 1 | 5 |
| 06:04:20 pm | 0.155 | 1 | 4 |
| 05:59:19 pm | 0.14 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.18/100/20.12.24 |
| Issuer | |
| Y2LNB | |
| ISIN | NLBNPFR1WZG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.965 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- Y2LNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.18/100/20.12.24
