BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/475/0.5/20.09.24 | Real-time Euronext Paris 08:00:36 07/06/2024 pm IST | ||
| 2.36 EUR | +1.72% |
|
| Current month | +61.11% | ||
| 1 month | -1.28% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 € | 1.63 € | 2.15 € | 2.32 € | 2.36 € |
| Volume | 104 | 91 | 93 | 99 | 69 |
| Change | +6.25% | +6.54% | +31.90% | +7.91% | +1.72% |
| Opening | 2.00 | 1.76 | 1.93 | 2.34 | 2.49 |
| High | 2.08 | 1.80 | 2.15 | 2.51 | 2.57 |
| Low | 1.52 | 1.54 | 1.82 | 2.12 | 2.36 |
Performance
| 1 week | +1.31% | ||
| Current month | +61.11% | ||
| 1 month | -1.28% | ||
| 3 months | -48.67% |
Highs and lows
1 week
1.42
2.57
1 month
1.424.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9549f4909be27a2737c714e9fff.exQ0cyawAfMTy11iw53wdJWz1K6rjMF89S92OU9JdrA.EUBrImeHdop1km04h-26ItHJgvHtwLQxlB8QcXh8EeFJQkUXZ_dmikW6HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:36 pm | 2.36 | 1 | 69 |
| 07:55:35 pm | 2.39 | 1 | 68 |
| 07:50:34 pm | 2.42 | 1 | 67 |
| 07:45:33 pm | 2.41 | 1 | 66 |
| 07:40:32 pm | 2.42 | 1 | 65 |
| 07:35:31 pm | 2.38 | 1 | 64 |
| 07:30:30 pm | 2.51 | 1 | 63 |
| 07:25:29 pm | 2.5 | 1 | 62 |
| 07:20:28 pm | 2.49 | 1 | 61 |
| 07:15:27 pm | 2.51 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/475/0.5/20.09.24 |
| Issuer | |
| Z5MNB | |
| ISIN | NLBNPFR1XF99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.76 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Warrants
- Z5MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/475/0.5/20.09.24
