BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/30/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
| 0.035 EUR | +40.00% |
|
| 1 month | +40.00% | ||
| 3 months | -36.36% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.02 € | 0.02 € | 0.025 € | 0.035 € |
| Volume | 11 | 8 | 5 | 8 | 18 |
| Change | -28.57% | -20.00% | 0.00% | +25.00% | +40.00% |
| Opening | 0.04 | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.05 | 0.03 | 0.02 | 0.03 | 0.045 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | -36.36% | ||
| Current year | -78.79% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da24a9c3406c736f216f472731a.--znvJQf5JHwoVQBmD3yJ_2wUaX0iNnWTzKdWGKefqw.sa-G_814qqKFkQJe3AuET7n4EpPBzLilJwXSDijYL-idtN71_W2j25HCEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:57 pm | 0.035 | 1 | 15 |
| 09:04:55 pm | 0.045 | 1 | 14 |
| 08:04:46 pm | 0.035 | 1 | 13 |
| 07:34:41 pm | 0.045 | 1 | 12 |
| 07:29:40 pm | 0.04 | 1 | 11 |
| 07:19:39 pm | 0.035 | 1 | 10 |
| 07:09:37 pm | 0.025 | 1 | 9 |
| 07:04:37 pm | 0.03 | 1 | 8 |
| 06:04:27 pm | 0.02 | 1 | 7 |
| 05:59:27 pm | 0.03 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | PFIZER, INC. |
| Issuer | 
BNP Paribas
|
| 9ZLNB | |
| ISIN | NLBNPFR1WXF1 |
| Date issued | 15/12/2023 |
| Strike | 30 $ |
| Maturity | 21/06/2024 (18 Days) |
| Parity | 10 : 1 |
| Emission price | 0.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.245 € |
|---|---|
| Lowest since issue | 0.01 € |
| Delta | 0.35x |
| Omega | 26.95 |
| Premium | 3.94x |
| Gearing | 76.7x |
| Moneyness | 0.9743 |
| Difference Strike | 0.745 $ |
| Difference Strike % | +2.48% |
| Spread | 0.01 € |
| Spread % | 25.00% |
| Theoretical value | 0.0350 |
| Implied Volatility | 27.06 % |
| Total Loss Probability | 68.32 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0350 |
| Break even | 30.38 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- 9ZLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/30/0.1/21.06.24
