BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/29/0.2/21.06.24 | Real-time Euronext Paris 07:34:39 03/06/2024 pm IST | ||
| 0.025 EUR | -28.57% |
|
| 1 month | +40.00% | ||
| 3 months | +133.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 € | 0.025 € | 0.045 € | 0.035 € | 0.025 € |
| Volume | 14 | 14 | 12 | 10 | 16 |
| Change | +28.57% | -44.44% | +80.00% | -22.22% | -28.57% |
| Opening | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| Low | 0.03 | 0.03 | 0.02 | 0.04 | 0.025 |
Performance
| 1 week | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +133.33% | ||
| Current year | -36.36% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341de512c100008660.EfALjzX9725sLkAKUxYe7Yho5AbBLMtQeqhB25TqDnU.J6884QK5qD5afjlMJ2JYmfEillyQbZ9mP9w5ldqvRAIgv176AbyfBwNbLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:39 pm | 0.025 | 1 | 16 |
| 07:29:38 pm | 0.03 | 1 | 15 |
| 06:04:26 pm | 0.025 | 1 | 14 |
| 05:59:25 pm | 0.03 | 1 | 13 |
| 04:54:15 pm | 0.025 | 1 | 12 |
| 04:19:10 pm | 0.035 | 1 | 11 |
| 04:09:08 pm | 0.025 | 1 | 10 |
| 03:24:01 pm | 0.035 | 1 | 9 |
| 03:19:01 pm | 0.025 | 1 | 8 |
| 03:14:00 pm | 0.035 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SOCI�T� G�N�RALE/29/0.2/21.06.24 |
| Issuer | |
| 5ILNB | |
| ISIN | NLBNPFR1WSR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.085 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- 5ILNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/29/0.2/21.06.24
