BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/250/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 1.3 EUR | -14.47% |
|
| Current month | -31.94% | ||
| 1 month | -22.39% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.07 € | 1.37 € | 1.42 € | 1.52 € | 1.3 € |
| Volume | 99 | 89 | 88 | 81 | 84 |
| Change | +8.38% | -33.82% | +3.65% | +7.04% | -14.47% |
| Opening | 2.00 | 1.97 | 1.51 | 1.43 | 1.48 |
| High | 2.22 | 1.97 | 1.52 | 1.55 | 1.54 |
| Low | 1.98 | 1.23 | 1.28 | 1.32 | 1.15 |
Performance
| 1 week | -31.94% | ||
| Current month | -31.94% | ||
| 1 month | -22.39% | ||
| 3 months | +50.29% | ||
| 6 months | +89.78% | ||
| Current year | +98.47% |
Highs and lows
1 week
1.15
2.22
1 month
1.152.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291fe97dd.qGmcY75q-9EJlCfeyzM_iqvk3NOQAWemq5J_FL_Xwgo.kBr4CfNfkeNP4E67u0R5vJ2VpuSjdwbO3-VJQo2Aj1L3GsgI61nKgzndVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:43 pm | 1.3 | 1 | 83 |
| 08:55:39 pm | 1.31 | 1 | 82 |
| 08:50:37 pm | 1.32 | 1 | 81 |
| 08:45:36 pm | 1.33 | 1 | 80 |
| 08:35:34 pm | 1.31 | 1 | 79 |
| 08:30:33 pm | 1.32 | 1 | 78 |
| 08:25:32 pm | 1.33 | 1 | 77 |
| 08:20:31 pm | 1.36 | 1 | 76 |
| 08:10:29 pm | 1.38 | 1 | 75 |
| 08:05:28 pm | 1.37 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/250/0.1/21.06.24 |
| Issuer | |
| 1BLNB | |
| ISIN | NLBNPFR1WQP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.435 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- 1BLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/250/0.1/21.06.24
