BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24 | Market Closed - Borsa Italiana 01:34:59 24/05/2024 am IST | ||
| 0.0175 EUR | -10.26% |
|
| Current month | -21.74% | ||
| 1 month | -35.71% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.0235 € | 0.0205 € | 0.0195 € | 0.0175 € |
| Volume | 55 | 36 | 39 | 37 | 30 |
| Change | -16.67% | -6.00% | -12.77% | -4.88% | -10.26% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.03 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 | 0.014 |
Performance
| 1 week | -40.00% | ||
| Current month | -21.74% | ||
| 1 month | -35.71% | ||
| 3 months | -62.89% | ||
| Current year | -73.72% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb4699256aad1a3b915ae50e.eM_VFBNf_UgijI82iILdWDod5l6nX58exJ3B90fWwKQ.NqqGeEAZtjkQ-bhX0ParKnNpgT_WC9V2i9KqzymCsskehLJGRjjPKWb-4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 pm | 0.018 | 1 | 26 |
| 08:43:19 pm | 0.0145 | 1 | 25 |
| 07:53:12 pm | 0.014 | 1 | 24 |
| 07:43:11 pm | 0.0145 | 1 | 23 |
| 07:33:10 pm | 0.014 | 1 | 22 |
| 07:28:09 pm | 0.015 | 1 | 21 |
| 07:23:09 pm | 0.014 | 1 | 20 |
| 07:08:07 pm | 0.0145 | 1 | 19 |
| 06:48:04 pm | 0.015 | 1 | 18 |
| 06:43:04 pm | 0.0145 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24 |
| Issuer | |
| P1XC50 | |
| ISIN | NLBNPIT1XC50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.079 € |
|---|---|
| Lowest since issue | 0.0115 € |
- Stock Market
- Warrants
- P1XC50 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24
