BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/105/0.2/21.06.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.015 EUR | 0.00% |
|
| 1 month | -78.57% | ||
| 3 months | -95.16% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.015 € | 0.015 € | 0.015 € | 0.015 € |
| Volume | 6 | 10 | 10 | 10 | 9 |
| Change | +66.67% | -40.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.06 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| Current month | -78.57% | ||
| 1 month | -78.57% | ||
| 3 months | -95.16% | ||
| Current year | -97.58% |
Highs and lows
1 week
0.02
0.06
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542.gmlX2_sX24l1wPHdU4UhA_Iht_U3JZi31b9fIQ4iWlE.zzo-rbl1ie4ZqpinIMp3c6Z34IVuS_SP4osQU1dHbBS7WgSKr1Wx0CaTwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:34 pm | 0.015 | 1 | 8 |
| 07:28:33 pm | 0.02 | 1 | 7 |
| 07:08:31 pm | 0.015 | 1 | 6 |
| 06:58:30 pm | 0.03 | 1 | 5 |
| 06:03:22 pm | 0.02 | 1 | 4 |
| 05:58:22 pm | 0.04 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/105/0.2/21.06.24 |
| Issuer | |
| G9KNB | |
| ISIN | NLBNPFR1WPW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- G9KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/105/0.2/21.06.24
