BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/66/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/66/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/66/0.2/21.06.24

Warrant

F5KNB

NLBNPFR1WN74

Market Closed - Euronext Paris 09:00:07 17/06/2024 pm IST
0.02 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/66/0.2/21.06.24
Current month-93.44%
1 month-96.46%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/66/0.2/21.06.24(F5KNB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 0.045 € 0.035 € 0.02 € 0.02 € 0.02 €
Volume 31 27 12 3 2
Change -60.87% -22.22% -42.86% 0.00% 0.00%
Opening 0.10 0.05 0.03 0.02 0.015
High 0.11 0.06 0.03 0.02 0.02
Low 0.04 0.03 0.02 0.02 0.015

Performance

1 week-76.47%
Current month-93.44%
1 month-96.46%
3 months-91.11%
6 months-94.20%
Current year-93.85%

Highs and lows

1 week
0.02
Extreme 0.015
0.12
1 month
0.02
Extreme 0.015
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ca1a774c6a5e5e88859e7.9alrqG3sE4RnDX-LHNLQLGVkFBKvJXlKgBzFDa60QP0.j8U42QGmWs8wQk36JbHkcwkydj_EESMN5UiWT5z-OK2z4jTBBaZK1gNvNg
DatePriceVolumeDaily volume

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/66/0.2/21.06.24
Issuer
F5KNB
ISINNLBNPFR1WN74
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.955 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. F5KNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/66/0.2/21.06.24