BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24

Warrant

Q5KNB

NLBNPFR1WNH8

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.075 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24
Current year-72.73%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24(Q5KNB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.075 € 0.065 € 0.075 € 0.075 €
Volume 8 10 12 6
Change -11.76% -13.33% +15.38% -.--%
Opening 0.10 0.07 0.08 0.09
High 0.10 0.08 0.08 0.09
Low 0.08 0.07 0.07 0.08

Performance

3 months-68.09%
Current year-72.73%

Highs and lows

1 week
0.07
Extreme 0.065
0.10
1 month
0.07
Extreme 0.065
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30346e5acf26775abb35be0774521c._cN1E20t2vmT1xE6MehdSjs42hWCm9MzGErK2Z9_GC0.xPVAQRtDrpD4omRTR4kXAFFgtzjGqIdjYDK8qvJIWlu09QdfDACwmqC4fg
DatePriceVolumeDaily volume
07:33:19 pm 0.075 1 6
07:28:18 pm 0.08 1 5
06:03:07 pm 0.075 1 4
05:58:07 pm 0.08 1 3
04:22:54 pm 0.075 1 2

Static data

Product typeWarrants
Buy / SellCALL
Underlying VINCI
IssuerLogo Issuer BNP Paribas BNP Paribas
Q5KNB
ISINNLBNPFR1WNH8
Date issued 04/12/2023
Strike 130 €
Maturity 20/09/2024 (112 Days)
Parity 10 : 1
Emission price 0.22 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.395 €
Lowest since issue 0.065 €
Delta0.14x
Omega 20.61
Premium14.24x
Gearing152.6x
Moneyness 0.8804
Difference Strike 15.55 €
Difference Strike %+11.96%
Spread 0.03 €
Spread %33.33%
Theoretical value 0.0750
Implied Volatility 18.10 %
Total Loss Probability 88.55 %
Intrinsic value 0.000000
Present value 0.0750
Break even 130.75 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. Q5KNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24