BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 0.395 EUR | +8.22% |
|
| Current month | -58.88% | ||
| 1 month | -52.63% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.385 € | 0.405 € | 0.405 € | 0.365 € | 0.395 € |
| Volume | 46 | 55 | 40 | 36 | 34 |
| Change | -9.41% | +5.19% | 0.00% | -9.88% | +8.22% |
| Opening | 0.45 | 0.40 | 0.44 | 0.40 | 0.37 |
| High | 0.45 | 0.42 | 0.44 | 0.40 | 0.405 |
| Low | 0.38 | 0.35 | 0.39 | 0.36 | 0.355 |
Performance
| 1 week | -4.71% | ||
| Current month | -58.88% | ||
| 1 month | -52.63% | ||
| 3 months | -57.59% | ||
| 6 months | -60.87% | ||
| Current year | -55.25% |
Highs and lows
1 week
0.35
0.45
1 month
0.351.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f32f6456b133c.rQBN6MTitm-hnKfbG-Uh-kxpfOFJ99hpiPuU5OEsoCQ.nEwvkpWsxC7U0_auIqoQtRQgSNIcnpQwuarAu45V1m_IMS-akanuG8bolw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:10 pm | 0.405 | 1 | 32 |
| 08:25:06 pm | 0.395 | 1 | 31 |
| 07:49:59 pm | 0.385 | 1 | 30 |
| 07:34:56 pm | 0.375 | 1 | 29 |
| 07:29:55 pm | 0.38 | 1 | 28 |
| 07:24:54 pm | 0.375 | 1 | 27 |
| 06:04:37 pm | 0.365 | 1 | 26 |
| 05:59:36 pm | 0.36 | 1 | 25 |
| 05:54:35 pm | 0.355 | 1 | 24 |
| 05:19:28 pm | 0.365 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.1/20.09.24 |
| Issuer | |
| Y6KNB | |
| ISIN | NLBNPFR1WOC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.745 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- Y6KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.1/20.09.24
