BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/20.09.24

Warrant

V6KNB

NLBNPFR1WO99

Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST
0.955 EUR +5.52% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/20.09.24
Current month-45.17%
1 month-38.54%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/20.09.24(V6KNB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.915 € 0.955 € 0.955 € 0.905 € 0.955 €
Volume 69 68 56 54 65
Change -7.11% +4.37% 0.00% -5.24% +5.52%
Opening 1.03 0.94 1.02 0.95 0.91
High 1.03 0.98 1.02 0.95 0.985
Low 0.88 0.86 0.92 0.87 0.895

Performance

1 week-2.03%
Current month-45.17%
1 month-38.54%
3 months-39.50%
6 months-40.62%
Current year-33.22%

Highs and lows

1 week
0.86
Extreme 0.855
1.03
1 month
0.86
Extreme 0.855
1.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44a296d84.yGlchdauU7e1mDb3YuQkrAGLGjBrXxHHGxxmIkLhYxs.oREe_J-fPebZyn-eMrxrnHTocVwhDkGIX0wsVg2qLH2HWCzjn9oQz4DXXQ
DatePriceVolumeDaily volume
09:11:00 pm 0.965 1 63
08:55:57 pm 0.975 1 62
08:50:56 pm 0.965 1 61
08:45:55 pm 0.975 1 60
08:35:53 pm 0.955 1 59
08:30:52 pm 0.965 1 58
08:20:50 pm 0.945 1 57
08:15:49 pm 0.935 1 56
08:10:48 pm 0.925 1 55
08:00:46 pm 0.935 1 54

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/20.09.24
Issuer
V6KNB
ISINNLBNPFR1WO99
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.53 €
Lowest since issue 0.855 €
  1. Stock Market
  2. Warrants
  3. V6KNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/20.09.24