BNP PARIBAS ARBITRAGE/CALL/APPLE/230/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.015 EUR | -40.00% |
|
| 6 months | -94.12% | ||
| Current year | -88.89% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.02 € | 0.055 € | 0.025 € | 0.015 € |
| Volume | 6 | 72 000 | 72 000 | 14 |
| Change | +33.33% | +175.00% | -54.55% | -40.00% |
| Opening | 0.00 | 0.03 | 0.05 | 0.03 |
| High | 0.02 | 0.09 | 0.06 | 0.04 |
| Low | 0.00 | 0.02 | 0.03 | 0.02 |
Performance
| 3 months | -25.00% | ||
| 6 months | -94.12% | ||
| Current year | -88.89% |
Highs and lows
1 week
0.00
0.09
1 month
0.000.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb4774a07cfc9d9c0.EfCR74A5JsGZLOk9-uu9Stcy8Rrg28O8GJcijI07u-s.Y6f617N4cYDLZNlLk8bUHLZftiO3r6L1feVRx95577xcwdK6tVJ8reh02Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:34 pm | 0.015 | 1 | 14 |
| 08:14:31 pm | 0.02 | 1 | 13 |
| 07:59:29 pm | 0.015 | 1 | 12 |
| 07:49:28 pm | 0.02 | 1 | 11 |
| 07:44:27 pm | 0.015 | 1 | 10 |
| 07:34:25 pm | 0.02 | 1 | 9 |
| 07:29:25 pm | 0.03 | 1 | 8 |
| 07:09:21 pm | 0.02 | 1 | 7 |
| 06:04:11 pm | 0.025 | 1 | 6 |
| 05:59:10 pm | 0.035 | 1 | 5 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| 3MKNB | |
| ISIN | NLBNPFR1WFY9 |
| Date issued | 04/12/2023 |
| Strike | 230 $ |
| Maturity | 21/06/2024 (6 Days) |
| Parity | 10 : 1 |
| Emission price | 0.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.285 € |
|---|---|
| Lowest since issue | 0.001 € |
| Delta | 0.04x |
| Omega | 53.09 |
| Premium | 8.83x |
| Gearing | 1275.06x |
| Moneyness | 0.9195 |
| Difference Strike | 17.51 $ |
| Difference Strike % | +7.61% |
| Spread | 0.029 € |
| Spread % | 96.67% |
| Theoretical value | 0.0155 |
| Implied Volatility | 34.07 % |
| Total Loss Probability | 96.24 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0155 |
| Break even | 230.17 € |
| Theta | -0.04x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- 3MKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/230/0.1/21.06.24
