BNP PARIBAS ARBITRAGE/CALL/NETFLIX/700/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 3.755 EUR | +8.37% |
|
| Current month | -1.09% | ||
| 1 month | +66.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 3.665 € | 3.235 € | 3.465 € | 3.625 € |
| Volume | 91 | 89 | 85 | 78 |
| Change | -7.33% | -11.73% | +7.11% | +4.62% |
| Opening | 4.04 | 3.51 | 3.28 | 3.58 |
| High | 4.10 | 3.55 | 3.73 | 3.70 |
| Low | 3.61 | 2.98 | 3.14 | 3.49 |
Performance
| 1 week | -4.48% | ||
| Current month | -1.09% | ||
| 1 month | +66.67% | ||
| 3 months | -4.48% | ||
| 6 months | +314.29% | ||
| Current year | +250.24% |
Highs and lows
1 week
2.98
4.10
1 month
2.054.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfa5d4474.qbAOPcl9yzEdFlmRpDY3GLjvz34iAyb6Abukbk-aZ2U.7sp6bqw3iVQteTDzlmIaId6KiBBDUBa5b_2cOz2qDVLhgWZvmzG5XXR1HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:36 pm | 3.625 | 1 | 78 |
| 09:07:35 pm | 3.595 | 1 | 77 |
| 09:02:35 pm | 3.655 | 1 | 76 |
| 08:57:34 pm | 3.685 | 1 | 75 |
| 08:52:34 pm | 3.655 | 1 | 74 |
| 08:47:33 pm | 3.615 | 1 | 73 |
| 08:42:32 pm | 3.605 | 1 | 72 |
| 08:37:32 pm | 3.595 | 1 | 71 |
| 08:32:31 pm | 3.505 | 1 | 70 |
| 08:27:31 pm | 3.495 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/700/0.1/20.09.24 |
| Issuer | |
| 9XKNB | |
| ISIN | NLBNPFR1WJ39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.565 € |
|---|---|
| Lowest since issue | 0.665 € |
- Stock Market
- Warrants
- 9XKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/700/0.1/20.09.24
