BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24

Warrant

EG3MB

NLBNPFR1WB29

Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST
0.79 EUR -17.71% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24
Current month-43.97%
1 month-45.14%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24(EG3MB) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.835 € 0.88 € 0.96 € 0.79 €
Volume 64 56 46 56
Change +3.73% +5.39% +9.09% -17.71%
Opening 0.80 0.82 0.89 0.98
High 0.97 0.91 0.97 0.98
Low 0.80 0.81 0.77 0.76

Performance

1 week-24.04%
Current month-43.97%
1 month-45.14%
3 months-25.82%
Current year+10.49%

Highs and lows

1 week
0.75
Extreme 0.745
1.07
1 month
0.75
Extreme 0.745
1.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30c5bf9842d9b6.beP4v0n8M0FDpxZeQLMueQddQWC9qi3DNJ0_q8cpmbg.P4qbhxmFCxEyn0JsCOFIG2QZKSKInFX7ev5T7rVIqO8CjpT1DY97CxbfcQ
DatePriceVolumeDaily volume
09:08:49 pm 0.79 1 53
08:58:48 pm 0.77 1 52
08:53:47 pm 0.765 1 51
08:33:44 pm 0.77 1 50
08:28:44 pm 0.755 1 49
08:23:43 pm 0.765 1 48
08:18:43 pm 0.77 1 47
08:13:42 pm 0.78 1 46
08:03:41 pm 0.79 1 45
07:58:40 pm 0.8 1 44

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24
Issuer
EG3MB
ISINNLBNPFR1WB29
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.59 €
Lowest since issue 0.535 €
  1. Stock Market
  2. Warrants
  3. EG3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24