BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/21.06.24 | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 0.375 EUR | -40.94% |
|
| Current month | -41.60% | ||
| 1 month | -34.23% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.775 € | 0.725 € | 0.635 € | 0.365 € |
| Volume | 73 | 77 | 73 | 76 |
| Change | -13.41% | -6.45% | -12.41% | -42.52% |
| Opening | 0.85 | 0.84 | 0.72 | 0.62 |
| High | 0.91 | 0.85 | 0.75 | 0.64 |
| Low | 0.67 | 0.63 | 0.62 | 0.37 |
Performance
| 1 week | -41.60% | ||
| Current month | -41.60% | ||
| 1 month | -34.23% | ||
| 3 months | -72.03% | ||
| 6 months | -62.94% | ||
| Current year | -61.78% |
Highs and lows
1 week
0.37
1.10
1 month
0.371.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d578aef6484607989698a29626.e_eorCQf9gihlfZOU-l47b471TE92axckPPG8UtmBhw.LIDs7mVSn03j_LgYEZEe3uZjikZ8iM4I4IuIpgYHUioX2vnKSGugXNXdsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:12 pm | 0.365 | 1 | 76 |
| 08:26:06 pm | 0.375 | 1 | 75 |
| 08:21:05 pm | 0.385 | 1 | 74 |
| 08:16:04 pm | 0.405 | 1 | 73 |
| 08:11:03 pm | 0.415 | 1 | 72 |
| 08:06:02 pm | 0.405 | 1 | 71 |
| 08:01:00 pm | 0.395 | 1 | 70 |
| 07:55:59 pm | 0.405 | 1 | 69 |
| 07:45:57 pm | 0.395 | 1 | 68 |
| 07:40:56 pm | 0.405 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/21.06.24 |
| Issuer | |
| 6E3MB | |
| ISIN | NLBNPFR1W9U4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.355 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Warrants
- 6E3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/21.06.24
