BNP PARIBAS ARBITRAGE/CALL/BEKAERT/45/0.1/21.06.24 | Market Closed - Euronext Paris 09:34:17 24/05/2024 pm IST | ||
| 0.085 EUR | -10.53% |
|
| Current month | -66.67% | ||
| 1 month | -67.80% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.105 € | 0.095 € | 0.095 € | 0.085 € |
| Volume | 15 | 20 | 12 | 20 | 11 |
| Change | -8.00% | -8.70% | -9.52% | 0.00% | -10.53% |
| Opening | 0.12 | 0.11 | 0.11 | 0.10 | 0.085 |
| High | 0.14 | 0.14 | 0.11 | 0.10 | 0.09 |
| Low | 0.12 | 0.11 | 0.10 | 0.09 | 0.075 |
Performance
| 1 week | -38.71% | ||
| Current month | -66.67% | ||
| 1 month | -67.80% | ||
| 3 months | -79.57% | ||
| Current year | -80.00% |
Highs and lows
1 week
0.08
0.15
1 month
0.080.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ec4024b2e403ce9.MLlNR3VliztM1EdnvplcewZtr72LWqIKWWNAUJkCeGo.au4eDT0q8kgCvSBX2KoyE0Q_3NHubsZGP1IwKcNONydq2jomH1XSXA2cDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:14 pm | 0.085 | 1 | 9 |
| 07:54:05 pm | 0.075 | 1 | 8 |
| 07:34:02 pm | 0.085 | 1 | 7 |
| 07:29:02 pm | 0.09 | 1 | 6 |
| 06:03:52 pm | 0.085 | 1 | 5 |
| 05:58:52 pm | 0.09 | 1 | 4 |
| 04:08:39 pm | 0.085 | 1 | 3 |
| 02:28:27 pm | 0.075 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BEKAERT/45/0.1/21.06.24 |
| Issuer | |
| 4D3MB | |
| ISIN | NLBNPFR1W8S0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 4D3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BEKAERT/45/0.1/21.06.24
