BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/21.06.24

Warrant

WD3MB

NLBNPFR1W8K7

Market Closed - Euronext Paris 10:00:02 06/06/2024 pm IST
1.225 EUR +31.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/21.06.24
Current month+16.11%
1 month+152.58%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/21.06.24(WD3MB) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 1.055 € 0.845 € 0.935 € 1.225 €
Volume 78 85 65 71
Change 0.00% -19.91% +10.65% +31.02%
Opening 0.96 1.09 0.89 1.05
High 1.09 1.13 0.95 1.23
Low 0.93 0.83 0.82 0.99

Performance

1 week-2.39%
Current month+16.11%
1 month+152.58%
3 months+497.56%
6 months+235.62%
Current year+276.92%

Highs and lows

1 week
0.82
Extreme 0.815
1.35
1 month
0.41
Extreme 0.405
1.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9eb38dad1590.q-dP5rqPoHe_Yq4MHsMmp_PWfh2X1h7Q2CC-9Wqz0C4.450XjNO91ET2Ud9rWbFc7L2kJi-6lESntEXrwA2AtGbjrgq03_vOFfQWzQ
DatePriceVolumeDaily volume
09:15:48 pm 1.215 1 64
09:05:46 pm 1.195 1 63
09:00:45 pm 1.205 1 62
08:55:45 pm 1.185 1 61
08:50:44 pm 1.155 1 60
08:45:43 pm 1.135 1 59
08:40:42 pm 1.125 1 58
08:35:41 pm 1.105 1 57
08:30:40 pm 1.085 1 56
08:15:38 pm 1.075 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/21.06.24
Issuer
WD3MB
ISINNLBNPFR1W8K7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.485 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. WD3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/21.06.24