BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 0.495 EUR | -9.17% |
|
| Current month | -20.47% | ||
| 1 month | -52.13% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.595 € | 0.705 € | 0.545 € | 0.505 € |
| Volume | 60 | 78 | 61 | 44 |
| Change | -26.99% | +18.49% | -22.70% | -7.34% |
| Opening | 0.78 | 0.64 | 0.59 | 0.53 |
| High | 0.82 | 0.74 | 0.65 | 0.59 |
| Low | 0.59 | 0.61 | 0.54 | 0.50 |
Performance
| 1 week | -44.81% | ||
| Current month | -20.47% | ||
| 1 month | -52.13% | ||
| 3 months | -74.69% | ||
| 6 months | -51.21% | ||
| Current year | -53.46% |
Highs and lows
1 week
0.50
0.99
1 month
0.431.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a58e84ac6bf33cae9748406a0a6cb5.P7qZHg4cRtHt2WQcAha8D56o00t1yKZIQ7LXfFSBZqU.U9H8Wm12cKGGji9rTELUQfztqS85otwPFYK5K2PrM-hs_9dveC4uqYSxBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:04 pm | 0.505 | 1 | 44 |
| 09:09:04 pm | 0.495 | 1 | 43 |
| 08:54:02 pm | 0.515 | 1 | 42 |
| 08:39:00 pm | 0.525 | 1 | 41 |
| 08:23:58 pm | 0.515 | 1 | 40 |
| 08:13:57 pm | 0.505 | 1 | 39 |
| 08:08:56 pm | 0.515 | 1 | 38 |
| 08:03:56 pm | 0.525 | 1 | 37 |
| 07:58:55 pm | 0.535 | 1 | 36 |
| 07:53:55 pm | 0.515 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/21.06.24 |
| Issuer | |
| 6A3MB | |
| ISIN | NLBNPFR1W5U2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.285 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 6A3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/21.06.24
