BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.09.24

Warrant

P1WW32

NLBNPIT1WW32

Real-time Borsa Italiana 07:54:19 03/06/2024 pm IST
0.005 EUR -58.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.09.24
1 month-31.43%
3 months-73.91%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.09.24(P1WW32) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.017 € 0.0135 € 0.0125 € 0.012 € 0.005 €
Volume 23 27 15 22 200 000
Change 0.00% -20.59% -7.41% -4.00% -58.33%
Opening 0.02 0.02 0.01 0.01 0.0065
High 0.02 0.02 0.01 0.01 0.007
Low 0.01 0.01 0.01 0.01 0.005

Performance

1 week-17.24%
1 month-31.43%
3 months-73.91%
6 months-83.56%
Current year-76.24%

Highs and lows

1 week
0.01
Extreme 0.005
0.02
1 month
0.01
Extreme 0.005
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2acc8e533f.KUNZm3_OtYBFneI_5SitTkbo6pJZ-iPaS5XrAcvPhfE.XyEM0EiU9Ncr65tGl2edeiC5gdkgyFqTM6WzY72V9Lx4eh7eMfaBuQ7Rtw
DatePriceVolumeDaily volume
07:54:19 pm 0.005 1 200,010
07:34:16 pm 0.0055 1 200,009
07:29:15 pm 0.006 1 200,008
07:19:13 pm 0.0055 1 200,007
07:04:11 pm 0.006 1 200,006
06:04:02 pm 0.0065 1 200,005
05:59:01 pm 0.007 1 200,004
12:48:14 pm 0.0065 1 200,003
12:47:37 pm 0.007 20,000 200,002
12:47:37 pm 0.007 20,000 180,002

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.09.24
Issuer
P1WW32
ISINNLBNPIT1WW32
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0975 €
Lowest since issue 0.005 €
  1. Stock Market
  2. Warrants
  3. P1WW32 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.09.24