BNP PARIBAS ARBITRAGE/CALL/EURAZEO/65/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.26 EUR | -8.03% |
|
| Current month | -31.18% | ||
| 1 month | -31.18% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 € | 1.44 € | 1.41 € | 1.37 € | 1.26 € |
| Volume | 47 | 53 | 61 | 67 | 63 |
| Change | +2.14% | +0.70% | -2.08% | -2.84% | -8.03% |
| Opening | 1.39 | 1.45 | 1.42 | 1.38 | 1.35 |
| High | 1.46 | 1.58 | 1.47 | 1.53 | 1.42 |
| Low | 1.38 | 1.42 | 1.34 | 1.36 | 1.26 |
Performance
| 1 week | -8.57% | ||
| Current month | -31.18% | ||
| 1 month | -31.18% | ||
| 3 months | -8.24% | ||
| 6 months | +44.63% | ||
| Current year | +26.11% |
Highs and lows
1 week
1.26
1.58
1 month
1.182.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43bc22eb34.CWHvOM3bpEcZocRlPl6VllTXoFdzKNygi6lJDhFFQKg.cQmFaKC-lApK668LeRul5G2H9h44Z-7Y5cYQemsNEPddCIN1_rTIL3OWgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:05 pm | 1.28 | 1 | 60 |
| 09:09:03 pm | 1.27 | 1 | 59 |
| 08:44:00 pm | 1.32 | 1 | 58 |
| 08:28:58 pm | 1.33 | 1 | 57 |
| 08:23:57 pm | 1.31 | 1 | 56 |
| 08:13:56 pm | 1.29 | 1 | 55 |
| 08:08:55 pm | 1.28 | 1 | 54 |
| 08:03:55 pm | 1.27 | 1 | 53 |
| 07:58:54 pm | 1.3 | 1 | 52 |
| 07:48:53 pm | 1.31 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EURAZEO/65/0.1/21.06.24 |
| Issuer | |
| N72MB | |
| ISIN | NLBNPFR1W382 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.06 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Warrants
- N72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EURAZEO/65/0.1/21.06.24
