BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/95/0.2/21.06.24 | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 1.365 EUR | -6.19% |
|
| Current month | +31.22% | ||
| 1 month | +29.95% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.64 € | 1.58 € | 1.455 € | 1.345 € |
| Volume | 77 | 82 | 82 | 49 |
| Change | +14.29% | -3.66% | -7.91% | -7.56% |
| Opening | 1.41 | 1.63 | 1.63 | 1.33 |
| High | 1.64 | 1.65 | 1.64 | 1.36 |
| Low | 1.33 | 1.47 | 1.40 | 1.27 |
Performance
| 1 week | -3.58% | ||
| Current month | +31.22% | ||
| 1 month | +29.95% | ||
| 3 months | -7.56% | ||
| 6 months | +22.83% | ||
| Current year | -7.56% |
Highs and lows
1 week
1.27
1.65
1 month
0.901.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b.4ksLf3_sek0fX9fiDiwFo6_CjM7gXMPG8A6llGrxYtA.lSUyEyWuCA9ZHe-RRGRp78auz7eIFoCVvH_O3xu0C5KUeT5NPK0NHmty7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:23 pm | 1.345 | 1 | 49 |
| 08:58:22 pm | 1.315 | 1 | 48 |
| 08:48:21 pm | 1.335 | 1 | 47 |
| 08:43:20 pm | 1.345 | 1 | 46 |
| 08:38:20 pm | 1.335 | 1 | 45 |
| 08:33:19 pm | 1.315 | 1 | 44 |
| 08:23:18 pm | 1.325 | 1 | 43 |
| 08:13:17 pm | 1.315 | 1 | 42 |
| 08:08:16 pm | 1.325 | 1 | 41 |
| 07:43:13 pm | 1.315 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/95/0.2/21.06.24 |
| Issuer | |
| G72MB | |
| ISIN | NLBNPFR1W325 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.065 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Warrants
- G72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/95/0.2/21.06.24
