BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/21.06.24 | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 0.165 EUR | -10.81% |
|
| Current month | +43.48% | ||
| 1 month | +94.12% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.185 € | 0.205 € | 0.185 € | 0.165 € |
| Volume | 24 | 22 | 27 | 24 |
| Change | +27.59% | +10.81% | -9.76% | -10.81% |
| Opening | 0.15 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.21 | 0.21 | 0.19 |
| Low | 0.15 | 0.18 | 0.18 | 0.15 |
Performance
| 1 week | +43.48% | ||
| Current month | +43.48% | ||
| 1 month | +94.12% | ||
| 3 months | -15.38% | ||
| 6 months | +6.45% | ||
| Current year | -5.71% |
Highs and lows
1 week
0.14
0.23
1 month
0.050.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13fad18157.Cve_6ImEO1W8lEn_1l1dvMhbfYi-6jyRGKgs-gn08XQ.bYeOgvjWaAzQ4QqpvTEy170-HvLrrV68afp1sFqBtzFuvPen_NNXYvD3EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:10 pm | 0.155 | 1 | 20 |
| 08:41:03 pm | 0.165 | 1 | 19 |
| 08:15:58 pm | 0.175 | 1 | 18 |
| 08:10:57 pm | 0.185 | 1 | 17 |
| 08:05:56 pm | 0.175 | 1 | 16 |
| 07:55:53 pm | 0.165 | 1 | 15 |
| 07:50:52 pm | 0.155 | 1 | 14 |
| 07:45:51 pm | 0.145 | 1 | 13 |
| 07:35:49 pm | 0.155 | 1 | 12 |
| 07:30:48 pm | 0.16 | 1 | 11 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | BIC |
| Issuer | 
BNP Paribas
|
| B62MB | |
| ISIN | NLBNPFR1W291 |
| Date issued | 21/11/2023 |
| Strike | 65 € |
| Maturity | 21/06/2024 (12 Days) |
| Parity | 20 : 1 |
| Emission price | 0.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.3 € |
|---|---|
| Lowest since issue | 0.05 € |
| Delta | 0.65x |
| Omega | 13.73 |
| Premium | -2.29x |
| Gearing | 21.18x |
| Moneyness | 1.075 |
| Difference Strike | -4.9 € |
| Difference Strike % | -7.54% |
| Spread | 0.03 € |
| Spread % | 16.67% |
| Theoretical value | 0.1650 |
| Implied Volatility | 39.79 % |
| Total Loss Probability | 35.25 % |
| Intrinsic value | 0.2450 |
| Present value | -0.080000 |
| Break even | 68.30 € |
| Theta | -0.07x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- B62MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/21.06.24
