BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/170/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/170/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/170/0.1/20.09.24

Warrant

B42MB

NLBNPFR1W0X7

Market Closed - Euronext Paris 11:38:49 25/06/2024 am IST
1.13 EUR -7.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/170/0.1/20.09.24
Current month-5.45%
1 month-20.33%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/170/0.1/20.09.24(B42MB) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.815 € 1.235 € 1.215 € 1.215 € 1.13 €
Volume 45 73 74 73 1
Change -8.94% +51.53% -1.62% 0.00% -7.00%
Opening 0.89 0.84 1.29 1.20 1.13
High 0.89 1.49 1.29 1.27 1.13
Low 0.81 0.84 1.13 1.07 1.13

Performance

1 week+22.11%
Current month-5.45%
1 month-20.33%
3 months-59.43%
6 months+5.19%
Current year-16.49%

Highs and lows

1 week
0.81
Extreme 0.805
1.49
1 month
0.81
Extreme 0.805
1.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d08b2afc655e5f6be52.0n-guqyn-i-8R8D2XH0EqqeU0-nPnQT6DP9pdnzY9rM.jTSN-_PqrxqPcqeMbj9K08LtlIehzkjOIY0iThKzsdarOf_LxPS_WfsdmQ
DatePriceVolumeDaily volume
09:18:54 pm 1.215 1 64
09:13:53 pm 1.235 1 63
09:08:52 pm 1.215 1 62
08:58:50 pm 1.185 1 61
08:53:49 pm 1.195 1 60
08:48:48 pm 1.185 1 59
08:38:46 pm 1.155 1 58
08:33:45 pm 1.145 1 57
08:28:44 pm 1.115 1 56
08:23:43 pm 1.065 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/170/0.1/20.09.24
Issuer
B42MB
ISINNLBNPFR1W0X7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.455 €
Lowest since issue 0.495 €
  1. Stock Market
  2. Warrants
  3. B42MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/170/0.1/20.09.24