BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/170/0.1/20.09.24 | Real-time Euronext Paris 02:36:16 27/06/2024 pm IST | ||
| 1.997 EUR | +0.71% |
|
| Current month | +73.19% | ||
| 1 month | +33.99% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.756 € | 1.683 € | 1.88 € | 1.983 € | 1.997 € |
| Volume | 117 | 118 | 119 | 116 | 32 |
| Change | +21.94% | -4.16% | +11.71% | +5.48% | +0.71% |
| Opening | 1.51 | 1.71 | 1.71 | 2.03 | 1.95 |
| High | 1.76 | 1.72 | 1.89 | 2.06 | 2.022 |
| Low | 1.45 | 1.61 | 1.65 | 1.87 | 1.925 |
Performance
| 1 week | +40.34% | ||
| Current month | +73.19% | ||
| 1 month | +33.99% | ||
| 3 months | +189.07% | ||
| 6 months | +233.84% | ||
| Current year | +300.61% |
Highs and lows
1 week
1.39
2.06
1 month
1.142.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f05499e7669d0f0e23441201.mR_LIu7agoGpnO2vzlukWLfh8Dqi3OsdUNT1mSE5ogw.9Cf9UJiPus3PzonrpjHHCP-nvxfpjqRzKeKG2EJwzUGtbeYTmI3a2Nvtig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:16 pm | 1.997 | 1 | 32 |
| 02:31:15 pm | 1.99 | 1 | 31 |
| 02:26:14 pm | 1.992 | 1 | 30 |
| 02:21:14 pm | 1.986 | 1 | 29 |
| 02:16:13 pm | 1.99 | 1 | 28 |
| 02:11:12 pm | 1.981 | 1 | 27 |
| 02:06:12 pm | 1.993 | 1 | 26 |
| 02:01:11 pm | 1.981 | 1 | 25 |
| 01:56:10 pm | 1.98 | 1 | 24 |
| 01:51:09 pm | 1.993 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/170/0.1/20.09.24 |
| Issuer | |
| G52MB | |
| ISIN | NLBNPFR1W1Q9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.063 € |
|---|---|
| Lowest since issue | 0.202 € |
- Stock Market
- Warrants
- G52MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/170/0.1/20.09.24
