BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24

Warrant

P1WNV4

NLBNPIT1WNV4

Market Closed - Borsa Italiana 01:34:59 29/05/2024 am IST
0.0395 EUR -9.20% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24
Current month-21.78%
1 month-28.18%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24(P1WNV4) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.044 € 0.044 € 0.0435 € 0.0395 €
Volume 65 53 48 5 000
Change -6.38% 0.00% -1.14% -9.20%
Opening 0.05 0.04 0.05 0.04
High 0.05 0.04 0.05 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-21.78%
Current month-21.78%
1 month-28.18%
3 months-44.76%
6 months-68.15%
Current year-65.95%

Highs and lows

1 week
0.04
Extreme 0.036
0.05
1 month
0.04
Extreme 0.036
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1c2131.Bnr3qPrrzWFnMdqlepcnRSgxciFrbwRDYOn1aEyztuo.aCO5nrS6my5QWOiQKeFLCHxbFlIjO0AkTaqEHnni5Y9tGL3Sk5qHFR8Imw
DatePriceVolumeDaily volume
09:10:32 pm 0.0395 1 5,055
08:55:28 pm 0.037 1 5,054
08:50:27 pm 0.0365 1 5,053
08:40:25 pm 0.037 1 5,052
08:30:23 pm 0.036 1 5,051
08:25:22 pm 0.0365 1 5,050
08:15:20 pm 0.037 1 5,049
08:10:18 pm 0.0365 1 5,048
08:05:17 pm 0.037 1 5,047
07:55:15 pm 0.0375 1 5,046

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24
Issuer
P1WNV4
ISINNLBNPIT1WNV4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.148 €
Lowest since issue 0.0285 €
  1. Stock Market
  2. Warrants
  3. P1WNV4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24