BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.06.24

Warrant

6IIMB

NLBNPFR1UP82

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
0.045 EUR +200.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.06.24
Current month+200.00%
1 month+28.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.06.24(6IIMB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.015 € 0.015 € 0.015 € 0.045 €
Volume 2 1 1 3
Change -25.00% 0.00% 0.00% +200.00%
Opening 0.02 0.02 0.02 0.03
High 0.02 0.02 0.02 0.05
Low 0.02 0.02 0.02 0.02

Performance

1 week+200.00%
Current month+200.00%
1 month+28.57%
3 months+200.00%
6 months-18.18%

Highs and lows

1 week
0.02
Extreme 0.015
0.05
1 month
0.00
Extreme 0.001
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

194ebb45eca5a7911ee7fc4.tg_Y1mAjazBrXLXrlE9e3B97mtCMXWCNbN3RVD2sYso.2nqNghZMXEEYLYahwn8w71MVo7HNG1foHouhM1LPWpjiPpWbUWU7dAUO4A
DatePriceVolumeDaily volume
09:09:54 pm 0.045 1 3
07:34:39 pm 0.015 1 2

Static data

Product typeWarrants
Buy / SellCALL
Underlying SOCIÉTÉ GÉNÉRALE
IssuerLogo Issuer BNP Paribas BNP Paribas
6IIMB
ISINNLBNPFR1UP82
Date issued 04/09/2023
Strike 30 €
Maturity 21/06/2024 (6 Days)
Parity 5 : 1
Emission price 0.22 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.245 €
Lowest since issue 0.001 €
Delta0.11x
Omega 10.28
Premium36.47x
Gearing97.36x
Moneyness 0.7383
Difference Strike 7.85 €
Difference Strike %+26.17%
Spread 0.089 €
Spread %98.89%
Theoretical value 0.0455
Implied Volatility 160.52 %
Total Loss Probability 92.96 %
Intrinsic value 0.000000
Present value 0.0455
Break even 30.23 €
Theta-0.09x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. 6IIMB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/30/0.2/21.06.24