BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/21.06.24 | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 0.025 EUR | -79.17% |
|
| Current month | -98.10% | ||
| 1 month | -98.18% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.17 € | 0.17 € | 0.12 € | 0.025 € |
| Volume | 77 | 48 | 53 | 56 | 43 |
| Change | -42.42% | -40.35% | 0.00% | -29.41% | -79.17% |
| Opening | 0.47 | 0.17 | 0.14 | 0.18 | 0.1 |
| High | 0.49 | 0.21 | 0.21 | 0.20 | 0.11 |
| Low | 0.19 | 0.11 | 0.09 | 0.09 | 0.02 |
Performance
| 1 week | -93.94% | ||
| Current month | -98.10% | ||
| 1 month | -98.18% | ||
| 3 months | -92.31% | ||
| 6 months | -95.74% | ||
| Current year | -95.97% |
Highs and lows
1 week
0.02
0.49
1 month
0.021.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37975fd10153de5324a49304.lwExdWxV3b67vAVS9vo1OJVKthl_I5h9pf9qp0ksM_4.2lNDIl8-k4qK6FEGrJ9Rc_QbwXhSW84tx5k93hgeWMn0YwglNRix9OnwSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:04 pm | 0.03 | 1 | 39 |
| 08:59:03 pm | 0.02 | 1 | 38 |
| 08:08:57 pm | 0.03 | 1 | 37 |
| 08:03:57 pm | 0.04 | 1 | 36 |
| 07:58:56 pm | 0.03 | 1 | 35 |
| 07:33:53 pm | 0.04 | 1 | 34 |
| 07:03:50 pm | 0.05 | 1 | 33 |
| 06:53:49 pm | 0.06 | 1 | 32 |
| 06:48:48 pm | 0.05 | 1 | 31 |
| 06:43:48 pm | 0.06 | 1 | 30 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| 7BIMB | |
| ISIN | NLBNPFR1UNB5 |
| Date issued | 04/09/2023 |
| Strike | 60 € |
| Maturity | 21/06/2024 (2 Days) |
| Parity | 5 : 1 |
| Emission price | 0.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.02 € |
| Delta | 0.18x |
| Omega | 81.52 |
| Premium | 2.41x |
| Gearing | 460.47x |
| Moneyness | 0.9785 |
| Difference Strike | 1.29 € |
| Difference Strike % | +2.15% |
| Spread | 0.049 € |
| Spread % | 98.00% |
| Theoretical value | 0.0255 |
| Implied Volatility | 31.01 % |
| Total Loss Probability | 82.89 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0255 |
| Break even | 60.13 € |
| Theta | -0.12x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- 7BIMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/21.06.24
