BNP PARIBAS ARBITRAGE/CALL/GOLD/2400/0.01/21.06.24 | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.035 EUR | +75.00% |
|
| Current month | -77.42% | ||
| 1 month | -90.14% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.075 € | 0.02 € | 0.035 € |
| Volume | 21 | 30 | 20 | 10 |
| Change | -30.77% | +66.67% | -73.33% | +75.00% |
| Opening | 0.05 | 0.06 | 0.03 | 0.03 |
| High | 0.07 | 0.09 | 0.04 | 0.05 |
| Low | 0.05 | 0.05 | 0.02 | 0.03 |
Performance
| 1 week | -53.33% | ||
| Current month | -77.42% | ||
| 1 month | -90.14% | ||
| 3 months | -75.86% | ||
| 6 months | -86.27% | ||
| Current year | -86.79% |
Highs and lows
1 week
0.02
0.09
1 month
0.020.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c669f4d26a3c8.jnZ5RjfiWFVpUzbZrf85m04BbUJoTMuaSKPTGi71dZI.90VOPF-VIhsiHkGXmZ1K3CcwCSdfBafsAcqZTkC6JMTHJREgGrdqOwM6cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:00 pm | 0.035 | 1 | 10 |
| 07:30:00 pm | 0.04 | 1 | 9 |
| 06:54:54 pm | 0.035 | 1 | 8 |
| 06:04:46 pm | 0.045 | 1 | 7 |
| 05:59:46 pm | 0.05 | 1 | 6 |
| 05:04:37 pm | 0.045 | 1 | 5 |
| 04:39:33 pm | 0.035 | 1 | 4 |
| 04:09:28 pm | 0.045 | 1 | 3 |
| 03:49:25 pm | 0.035 | 1 | 2 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
BNP Paribas
|
| A4HMB | |
| ISIN | NLBNPFR1UIU5 |
| Date issued | 31/08/2023 |
| Strike | 2,400 $ |
| Maturity | 21/06/2024 (5 Days) |
| Parity | 100 : 1 |
| Emission price | 0.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.115 € |
|---|---|
| Lowest since issue | 0.02 € |
| Delta | 0.24x |
| Omega | 42.50 |
| Premium | 3.62x |
| Gearing | 174.12x |
| Moneyness | 0.9705 |
| Difference Strike | 67.7 $ |
| Difference Strike % | +2.82% |
| Spread | 0.19 € |
| Spread % | 86.36% |
| Theoretical value | 0.1250 |
| Implied Volatility | 29.27 % |
| Total Loss Probability | 76.84 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1250 |
| Break even | 2,413.38 € |
| Theta | -0.14x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- A4HMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2400/0.01/21.06.24
