BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/21.06.24 | Market Closed - Euronext Paris 09:09:33 19/06/2024 pm IST | ||
| 1.88 EUR | +5.62% |
|
| Current month | -24.50% | ||
| 1 month | -14.55% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1.73 € | 1.65 € | 1.78 € | 1.88 € |
| Volume | 97 | 85 | 78 | 68 |
| Change | -36.40% | -4.62% | +7.88% | +5.62% |
| Opening | 2.77 | 1.71 | 1.74 | 1.80 |
| High | 2.77 | 1.86 | 1.86 | 2.08 |
| Low | 1.68 | 1.54 | 1.56 | 1.80 |
Performance
| 1 week | -43.54% | ||
| Current month | -24.50% | ||
| 1 month | -14.55% | ||
| 3 months | +1,534.78% | ||
| 6 months | +159.31% | ||
| Current year | +221.37% |
Highs and lows
1 week
1.54
3.30
1 month
1.543.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3028b8a4e83fb072cafc360732048.3f98KGYzDgf1Hh2kK-VV58GPFpnD-7sZyM5CJl68awI.n64MUiVwUWLBLXfNXokDkq7Wb-uglvhzhfwtRAn0CG6qxgxmMn5DUKVBKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:33 pm | 1.88 | 1 | 68 |
| 08:54:31 pm | 1.91 | 1 | 67 |
| 08:49:30 pm | 1.92 | 1 | 66 |
| 08:44:30 pm | 1.93 | 1 | 65 |
| 08:34:29 pm | 1.87 | 1 | 64 |
| 08:29:28 pm | 1.88 | 1 | 63 |
| 08:24:28 pm | 1.91 | 1 | 62 |
| 08:09:26 pm | 1.88 | 1 | 61 |
| 07:59:25 pm | 1.89 | 1 | 60 |
| 07:54:24 pm | 1.91 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/21.06.24 |
| Issuer | |
| X4HMB | |
| ISIN | NLBNPFR1UJF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.49 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- X4HMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/21.06.24
