Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
0.0055 EUR | +22.22% |
1 month | -81.63% | ||
3 months | -96.07% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.016 € | 0.007 € | 0.0045 € | 0.0045 € |
Volume | 62 | 42 | 33 | 32 |
Change | +3.23% | -56.25% | -35.71% | -.--% |
Opening | 0.02 | 0.02 | 0.01 | 0.01 |
High | 0.02 | 0.02 | 0.01 | 0.01 |
Low | 0.02 | 0.01 | 0.00 | 0.00 |
Performance
1 week | -70.97% | ||
1 month | -81.63% | ||
3 months | -96.07% | ||
6 months | -97.66% | ||
Current year | -98.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:57 pm | 0.0045 | 1 | 33 |
09:08:56 pm | 0.005 | 1 | 32 |
08:43:53 pm | 0.008 | 1 | 31 |
08:38:52 pm | 0.0075 | 1 | 30 |
08:33:51 pm | 0.008 | 1 | 29 |
07:48:45 pm | 0.0075 | 1 | 28 |
07:43:45 pm | 0.008 | 1 | 27 |
07:23:42 pm | 0.0075 | 1 | 26 |
07:18:42 pm | 0.007 | 1 | 25 |
07:08:40 pm | 0.0075 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/21.06.24 |
Issuer | |
P1TTM6 | |
ISIN | NLBNPIT1TTM6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.489 € |
---|---|
Lowest since issue | 0.0045 € |
- Stock Market
- Warrants
- P1TTM6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/21.06.24