BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/200/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/200/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/200/0.1/21.06.24

Warrant

1HHMB

NLBNPFR1UB13

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.745 EUR +2.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/200/0.1/21.06.24
1 month+37.17%
3 months+20.16%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/200/0.1/21.06.24(1HHMB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.935 € 0.655 € 0.725 € 0.775 €
Volume 72 75 74 77
Change -21.43% -29.95% +10.69% +6.90%
Opening 1.23 0.87 0.59 0.73
High 1.25 0.89 0.76 0.87
Low 0.87 0.57 0.57 0.63

Performance

1 week-25.84%
1 month+37.17%
3 months+20.16%
6 months+171.93%
Current year+96.20%

Highs and lows

1 week
0.57
Extreme 0.565
1.25
1 month
0.48
Extreme 0.475
1.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecfb0502b851a021d04ea6823c77cc3.PnNYfxyop3GycnTq105wO9b5VdsYWkdi9hFZHDKdMW0.eUEPOVTJ8zfeNiCZ5CUhfbKmBo1HMDUMtWBrbQTXeAdHSw4Vc_HOM8sKFw
DatePriceVolumeDaily volume
09:09:14 pm 0.775 1 77
08:54:12 pm 0.745 1 76
08:44:11 pm 0.735 1 75
08:29:09 pm 0.725 1 74
08:19:08 pm 0.715 1 73
08:14:07 pm 0.705 1 72
07:59:05 pm 0.695 1 71
07:49:04 pm 0.705 1 70
07:44:03 pm 0.715 1 69
07:34:02 pm 0.735 1 68

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/200/0.1/21.06.24
Issuer
1HHMB
ISINNLBNPFR1UB13
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.75 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 1HHMB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/200/0.1/21.06.24