BNP PARIBAS ARBITRAGE/CALL/ERAMET/85/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 1.24 EUR | -44.14% |
|
| Current month | -38.81% | ||
| 1 month | -42.79% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.65 € | 2.83 € | 2.22 € | 1.23 € |
| Volume | 89 | 68 | 86 | 94 |
| Change | -11.07% | +6.79% | -21.55% | -44.59% |
| Opening | 2.97 | 2.69 | 2.80 | 2.27 |
| High | 2.99 | 2.91 | 2.80 | 2.27 |
| Low | 2.50 | 2.64 | 2.22 | 1.17 |
Performance
| 1 week | -51.57% | ||
| Current month | -38.81% | ||
| 1 month | -42.79% | ||
| 3 months | +884.00% | ||
| 6 months | +134.29% | ||
| Current year | +182.76% |
Highs and lows
1 week
1.17
2.99
1 month
1.112.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2b26cf2d1562e63f9.Mn8-hzI7qb2izzcmQfx-cpLkP3GXrw7OsbrPLPDP6sQ.Rkx941YL-_aTv09KMLpLI-a-CjLAmEy64tSZZt2qm494DVXlekrv-diNYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:12 pm | 1.23 | 1 | 94 |
| 09:10:11 pm | 1.24 | 1 | 93 |
| 09:00:10 pm | 1.17 | 1 | 92 |
| 08:55:09 pm | 1.3 | 1 | 91 |
| 08:50:08 pm | 1.34 | 1 | 90 |
| 08:45:07 pm | 1.27 | 1 | 89 |
| 08:35:06 pm | 1.24 | 1 | 88 |
| 08:30:05 pm | 1.23 | 1 | 87 |
| 08:25:04 pm | 1.21 | 1 | 86 |
| 08:10:02 pm | 1.27 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/85/0.1/21.06.24 |
| Issuer | |
| 6GHMB | |
| ISIN | NLBNPFR1UAW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.99 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 6GHMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/85/0.1/21.06.24
