BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:01 18/06/2024 pm IST | ||
| 0.81 EUR | +14.08% |
|
| Current month | -47.40% | ||
| 1 month | -39.33% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 1.73 € | 0.78 € | 0.71 € | 0.81 € |
| Volume | 79 | 98 | 82 | 71 |
| Change | -26.07% | -54.91% | -8.97% | +14.08% |
| Opening | 2.30 | 1.78 | 0.75 | 0.78 |
| High | 2.31 | 1.78 | 0.91 | 0.89 |
| Low | 1.72 | 0.74 | 0.62 | 0.63 |
Performance
| 1 week | -62.33% | ||
| Current month | -47.40% | ||
| 1 month | -39.33% | ||
| 3 months | +1,146.15% | ||
| 6 months | +116.00% | ||
| Current year | +149.23% |
Highs and lows
1 week
0.62
2.43
1 month
0.622.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cfe3f9fd613a6812.0DmOZFZQg2EgTjR6PNJllrYG93ZGu6JXntxoN4QSl6o.lX39Cy4EywlqFwFXZaIV3JtlsVsJ6vRhppY9csZI1MfgXPcHNSmyPmI7fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:57 pm | 0.81 | 1 | 68 |
| 08:53:55 pm | 0.84 | 1 | 67 |
| 08:48:54 pm | 0.86 | 1 | 66 |
| 08:43:54 pm | 0.87 | 1 | 65 |
| 08:33:52 pm | 0.86 | 1 | 64 |
| 08:23:51 pm | 0.87 | 1 | 63 |
| 08:13:50 pm | 0.86 | 1 | 62 |
| 08:08:50 pm | 0.89 | 1 | 61 |
| 08:03:49 pm | 0.88 | 1 | 60 |
| 07:48:47 pm | 0.87 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24 |
| Issuer | |
| 7GHMB | |
| ISIN | NLBNPFR1UAX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.5 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 7GHMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24
