BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/44000/0.001/20.12.24 | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 0.105 EUR | +10.53% |
|
| Current month | -32.26% | ||
| 1 month | -32.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.165 € | 0.135 € | 0.095 € | 0.105 € |
| Volume | 25 | 11 | 21 | 9 |
| Change | -5.71% | -18.18% | -29.63% | +10.53% |
| Opening | 0.17 | 0.15 | 0.12 | 0.11 |
| High | 0.18 | 0.15 | 0.12 | 0.12 |
| Low | 0.16 | 0.14 | 0.10 | 0.10 |
Performance
| 1 week | -43.24% | ||
| Current month | -32.26% | ||
| 1 month | -32.26% | ||
| 3 months | -70.42% | ||
| Current year | -67.69% | ||
| 1 year | -27.59% |
Highs and lows
1 week
0.10
0.18
1 month
0.100.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1efafd0e46418c25b7e8.1V31sFe4njpRHbhOxc8Wpf2bta7qghi4fbcNuctYVAM.sTyj1TP63HViRYF9pqAhnL7I4ujdtk3iSORg6qkOHTKSLrrXZMLBQjV__Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:00 pm | 0.105 | 1 | 9 |
| 07:28:59 pm | 0.11 | 1 | 8 |
| 07:18:58 pm | 0.105 | 1 | 7 |
| 07:08:57 pm | 0.115 | 1 | 6 |
| 06:03:48 pm | 0.105 | 1 | 5 |
| 05:58:48 pm | 0.11 | 1 | 4 |
| 04:28:36 pm | 0.105 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/44000/0.001/20.12.24 |
| Issuer | |
| PU9JB | |
| ISIN | NLBNPFR1OL01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- PU9JB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/44000/0.001/20.12.24
