BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24

Warrant

N01JB

NLBNPFR1M5W0

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.335 EUR +6.35% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24
Current month-22.99%
1 month-22.99%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24(N01JB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.495 € 0.425 € 0.315 € 0.335 €
Volume 35 36 23 23
Change -7.48% -14.14% -25.88% +6.35%
Opening 0.55 0.45 0.35 0.33
High 0.55 0.46 0.36 0.36
Low 0.49 0.41 0.32 0.32

Performance

1 week-40.71%
Current month-22.99%
1 month-22.99%
3 months-59.39%
6 months+31.37%
Current year-52.48%
1 year+13.56%

Highs and lows

1 week
0.32
Extreme 0.315
0.55
1 month
0.32
Extreme 0.315
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8681a274c5102ec.DrPLD6rFzXtx8YwzSur5Gztaq5foZfyDAq4wRc47yME.UdSCTcD0kksYn9RAHaGPdmIq39LFMazrbOV7CZ9_n6RRxI1QxK-vSx6L_w
DatePriceVolumeDaily volume
08:34:03 pm 0.335 1 23
08:29:02 pm 0.345 1 22
07:48:57 pm 0.335 1 21
07:38:56 pm 0.325 1 20
07:33:55 pm 0.335 1 19
07:28:55 pm 0.34 1 18
07:23:54 pm 0.335 1 17
07:18:53 pm 0.345 1 16
07:13:53 pm 0.355 1 15
07:08:52 pm 0.345 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24
Issuer
N01JB
ISINNLBNPFR1M5W0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.185 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. N01JB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24