BNP/CALL/PING AN INSURANCE `H`/55/0.1/03.10.24 Stock BNP/CALL/PING AN INSURANCE `H`/55/0.1/03.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP/CALL/PING AN INSURANCE `H`/55/0.1/03.10.24

Warrant

20610

NLBNPHK18EL5

Market Closed - Hong Kong S.E. 01:30:00 24/05/2024 pm IST
0.058 HKD -14.71% Intraday chart for BNP/CALL/PING AN INSURANCE `H`/55/0.1/03.10.24
Current month+93.33%
1 month+163.64%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
BNP/CALL/PING AN INSURANCE `H`/55/0.1/03.10.24(20610) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.132 $ 0.106 $ 0.1 $ 0.068 $ 0.058 $
Volume 910 000 725 000 420 000 2 405 000 2 260 000
Change -19.02% -19.70% -5.66% -32.00% -14.71%
Opening 0.18 0.13 0.11 0.08 0.063
High 0.18 0.13 0.12 0.08 0.069
Low 0.13 0.10 0.10 0.07 0.056

Performance

1 week-64.42%
Current month+93.33%
1 month+163.64%
3 months-22.67%
Current year-4.92%

Highs and lows

1 week
0.06
Extreme 0.056
0.18
1 month
0.03
Extreme 0.025
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3dece9bdf35777c545ff235555.mjfAdue29GwMUgpAhcdQfNjSyk_aJ6rbvjV1XlGKbjE.9F3yBL7znxpla0gW8pAcC7Kavyq0YJOy2HsyGTruIlr8AYcFsPGxVD8wQw
DatePriceVolumeDaily volume
11:02:34 am 0.058 30,000 2,260,000
09:25:58 am 0.059 250,000 2,230,000
09:10:29 am 0.056 170,000 1,980,000
08:42:29 am 0.059 400,000 1,810,000
08:36:12 am 0.058 260,000 1,410,000
08:33:10 am 0.059 50,000 1,150,000
08:19:33 am 0.057 770,000 1,100,000
07:46:59 am 0.059 20,000 330,000
07:43:22 am 0.059 10,000 310,000

Static data

Product type
Buy / Sell
Underlying BNP/CALL/PING AN INSURANCE `H`/55/0.1/03.10.24
Issuer
20610
ISINNLBNPHK18EL5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.18 $
Lowest since issue 0.012 $
  1. Stock Market
  2. Warrants
  3. 20610 Warrant
  4. Quotes BNP/CALL/PING AN INSURANCE `H`/55/0.1/03.10.24