Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
0.109 EUR | -14.17% |
|
Current month | -34.73% | ||
1 month | +45.33% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.167 € | 0.129 € | 0.127 € | 0.109 € |
Volume | 52 | 38 | 40 | 28 |
Change | +4.38% | -22.75% | -1.55% | -14.17% |
Opening | 0.17 | 0.14 | 0.13 | 0.13 |
High | 0.18 | 0.14 | 0.14 | 0.13 |
Low | 0.16 | 0.12 | 0.13 | 0.11 |
Performance
1 week | -24.83% | ||
Current month | -34.73% | ||
1 month | +45.33% | ||
3 months | -26.85% | ||
6 months | -59.02% |
Highs and lows
![Extreme 0.109](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:05 pm | 0.109 | 1 | 28 |
09:04:05 pm | 0.121 | 1 | 27 |
08:59:04 pm | 0.111 | 1 | 26 |
08:49:03 pm | 0.109 | 1 | 25 |
08:29:01 pm | 0.111 | 1 | 24 |
08:24:00 pm | 0.109 | 1 | 23 |
08:08:59 pm | 0.111 | 1 | 22 |
08:03:58 pm | 0.109 | 1 | 21 |
06:23:47 pm | 0.111 | 1 | 20 |
06:13:46 pm | 0.113 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/VEOLIA ENVIRONNEMENT/24/0.2/20.12.24 |
Issuer | |
PE15V | |
ISIN | DE000VM7QGL3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.28 € |
---|---|
Lowest since issue | 0.063 € |
- Stock Market
- Warrants
- PE15V Warrant
- Quotes BANK VONTOBEL/PUT/VEOLIA ENVIRONNEMENT/24/0.2/20.12.24