BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25 | Real-time Euronext Paris 02:53:33 12/07/2024 pm IST | ||
| 0.325 EUR | -12.16% |
|
| Current month | -15.91% | ||
| 1 month | -15.91% |
Quotes 5-day view
Real-time Euronext Paris| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.32 € | 0.37 € | 0.36 € | 0.37 € | 0.325 € |
| Volume | 33 | 24 | 17 | 25 | 8 |
| Change | +8.47% | +15.62% | -2.70% | +2.78% | -12.16% |
| Opening | 0.31 | 0.33 | 0.37 | 0.36 | 0.335 |
| High | 0.32 | 0.38 | 0.38 | 0.38 | 0.335 |
| Low | 0.28 | 0.33 | 0.36 | 0.36 | 0.315 |
Performance
| 1 week | +27.59% | ||
| Current month | -15.91% | ||
| 1 month | -15.91% | ||
| 3 months | -8.64% |
Highs and lows
1 week
0.28
0.38
1 month
0.280.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fdff574773851569f8580.latfzjvoZtAqwcTOmiRE3z0wrWlHVsJrAwzeiEHV_KI.9vQxu1bdFuhwsvyZ2V18unxH3gcqJKMEMzqV5hOCtsrxyD38d5EioWKJ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:33 pm | 0.325 | 1 | 8 |
| 02:38:30 pm | 0.315 | 1 | 7 |
| 02:33:29 pm | 0.325 | 1 | 6 |
| 02:28:28 pm | 0.315 | 1 | 5 |
| 02:23:27 pm | 0.325 | 1 | 4 |
| 02:03:23 pm | 0.315 | 1 | 3 |
| 01:13:13 pm | 0.325 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25 |
| Issuer | |
| VI79V | |
| ISIN | DE000VD2WD93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.279 € |
- Stock Market
- Warrants
- VI79V Warrant
- Quotes BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25
